2017-08-25T11:13:02.484Z|I-OCEAN7-304-0616641|  23.51  16.012  41.669  32.998 1507.8959 11:13:12.82M
2017-08-25T11:13:07.549Z|I-OCEAN7-304-0616641|  23.51  16.012  41.636  32.968 1507.8623 11:13:17.89M
2017-08-25T11:13:12.352Z|I-OCEAN7-304-0616641|  23.53  16.013  41.657  32.987 1507.8843 11:13:22.95M
2017-08-25T11:13:17.419Z|I-OCEAN7-304-0616641|  23.53  16.013  41.657  32.987 1507.8845 11:13:27.76M
2017-08-25T11:13:22.480Z|I-OCEAN7-304-0616641|  23.52  16.013  41.697  33.022 1507.9255 11:13:32.82M
2017-08-25T11:13:27.545Z|I-OCEAN7-304-0616641|  23.53  16.013  41.697  33.022 1507.9247 11:13:37.88M
2017-08-25T11:13:32.611Z|I-OCEAN7-304-0616641|  23.52  16.013  41.700  33.025 1507.9287 11:13:42.95M
2017-08-25T11:13:37.674Z|I-OCEAN7-304-0616641|  23.52  16.012  41.640  32.972 1507.8665 11:13:48.03M
2017-08-25T11:13:42.739Z|I-OCEAN7-304-0616641|  23.52  16.012  41.639  32.972 1507.8650 11:13:53.09M
2017-08-25T11:13:47.806Z|I-OCEAN7-304-0616641|  23.46  16.012  41.631  32.964 1507.8546 11:13:58.16M
2017-08-25T11:13:52.872Z|I-OCEAN7-304-0616641|  23.47  16.012  41.657  32.987 1507.8812 11:14:03.23M
2017-08-25T11:13:57.675Z|I-OCEAN7-304-0616641|  23.47  16.011  41.717  33.041 1507.9421 11:14:08.29M