2017-08-25T11:10:00.152Z|I-OCEAN7-304-0616641|  23.52  16.015  41.673  32.999 1507.9048 11:10:10.49M
2017-08-25T11:10:05.220Z|I-OCEAN7-304-0616641|  23.52  16.014  41.724  33.044 1507.9563 11:10:15.55M
2017-08-25T11:10:10.284Z|I-OCEAN7-304-0616641|  23.59  16.014  41.698  33.021 1507.9307 11:10:20.62M
2017-08-25T11:10:15.347Z|I-OCEAN7-304-0616641|  23.53  16.014  41.698  33.022 1507.9292 11:10:25.68M
2017-08-25T11:10:20.414Z|I-OCEAN7-304-0616641|  23.54  16.014  41.697  33.021 1507.9294 11:10:30.74M
2017-08-25T11:10:25.478Z|I-OCEAN7-304-0616641|  23.58  16.014  41.717  33.038 1507.9496 11:10:35.81M
2017-08-25T11:10:30.544Z|I-OCEAN7-304-0616641|  23.57  16.014  41.673  32.999 1507.9038 11:10:40.87M
2017-08-25T11:10:35.609Z|I-OCEAN7-304-0616641|  23.54  16.014  41.699  33.023 1507.9293 11:10:45.94M
2017-08-25T11:10:40.672Z|I-OCEAN7-304-0616641|  23.56  16.013  41.698  33.023 1507.9288 11:10:51.02M
2017-08-25T11:10:45.736Z|I-OCEAN7-304-0616641|  23.55  16.013  41.671  32.999 1507.9010 11:10:56.09M
2017-08-25T11:10:50.800Z|I-OCEAN7-304-0616641|  23.55  16.013  41.677  33.004 1507.9067 11:11:01.15M
2017-08-25T11:10:55.866Z|I-OCEAN7-304-0616641|  23.54  16.013  41.707  33.030 1507.9373 11:11:06.21M