2017-08-25T11:08:03.926Z|I-OCEAN7-304-0616641|  23.59  16.013  41.711  33.034 1507.9421 11:08:14.26M
2017-08-25T11:08:08.992Z|I-OCEAN7-304-0616641|  23.59  16.014  41.711  33.033 1507.9421 11:08:19.32M
2017-08-25T11:08:14.056Z|I-OCEAN7-304-0616641|  23.52  16.014  41.699  33.023 1507.9293 11:08:24.39M
2017-08-25T11:08:19.120Z|I-OCEAN7-304-0616641|  23.60  16.013  41.682  33.008 1507.9127 11:08:29.45M
2017-08-25T11:08:24.188Z|I-OCEAN7-304-0616641|  23.58  16.013  41.684  33.010 1507.9147 11:08:34.52M
2017-08-25T11:08:29.251Z|I-OCEAN7-304-0616641|  23.52  16.013  41.725  33.046 1507.9540 11:08:39.58M
2017-08-25T11:08:34.313Z|I-OCEAN7-304-0616641|  23.59  16.013  41.724  33.046 1507.9539 11:08:44.64M
2017-08-25T11:08:39.472Z|I-OCEAN7-304-0616641|  23.59  16.012  41.723  33.046 1507.9515 11:08:49.71M
2017-08-25T11:08:44.445Z|I-OCEAN7-304-0616641|  23.59  16.012  41.749  33.069 1507.9772 11:08:54.86M
2017-08-25T11:08:49.509Z|I-OCEAN7-304-0616641|  23.59  16.011  41.714  33.038 1507.9409 11:08:59.83M
2017-08-25T11:08:54.315Z|I-OCEAN7-304-0616641|  23.59  16.011  41.714  33.038 1507.9399 11:09:04.90M
2017-08-25T11:08:59.379Z|I-OCEAN7-304-0616641|  23.54  16.012  41.700  33.025 1507.9287 11:09:09.71M