2017-08-25T11:04:00.821Z|I-OCEAN7-304-0616641|  23.68  16.017  41.693  33.015 1507.9333 11:04:11.15M
2017-08-25T11:04:05.884Z|I-OCEAN7-304-0616641|  23.68  16.017  41.724  33.043 1507.9653 11:04:16.21M
2017-08-25T11:04:10.950Z|I-OCEAN7-304-0616641|  23.67  16.017  41.732  33.049 1507.9724 11:04:21.27M
2017-08-25T11:04:16.015Z|I-OCEAN7-304-0616641|  23.67  16.017  41.705  33.026 1507.9459 11:04:26.34M
2017-08-25T11:04:21.080Z|I-OCEAN7-304-0616641|  23.67  16.017  41.741  33.057 1507.9822 11:04:31.40M
2017-08-25T11:04:26.145Z|I-OCEAN7-304-0616641|  23.67  16.017  41.733  33.051 1507.9742 11:04:36.46M
2017-08-25T11:04:31.210Z|I-OCEAN7-304-0616641|  23.67  16.017  41.750  33.066 1507.9911 11:04:41.53M
2017-08-25T11:04:36.275Z|I-OCEAN7-304-0616641|  23.67  16.017  41.750  33.066 1507.9912 11:04:46.59M
2017-08-25T11:04:41.339Z|I-OCEAN7-304-0616641|  23.68  16.017  41.711  33.032 1507.9512 11:04:51.66M
2017-08-25T11:04:46.406Z|I-OCEAN7-304-0616641|  23.69  16.016  41.705  33.026 1507.9436 11:04:56.72M
2017-08-25T11:04:51.468Z|I-OCEAN7-304-0616641|  23.68  16.016  41.744  33.061 1507.9839 11:05:01.78M
2017-08-25T11:04:56.533Z|I-OCEAN7-304-0616641|  23.68  16.016  41.670  32.995 1507.9073 11:05:06.85M