2017-08-25T10:57:01.495Z|I-OCEAN7-304-0616641|  23.75  16.020  41.712  33.029 1507.9611 10:57:11.78M
2017-08-25T10:57:06.557Z|I-OCEAN7-304-0616641|  23.78  16.017  41.691  33.014 1507.9323 10:57:16.85M
2017-08-25T10:57:11.622Z|I-OCEAN7-304-0616641|  23.78  16.016  41.682  33.006 1507.9215 10:57:21.91M
2017-08-25T10:57:16.689Z|I-OCEAN7-304-0616641|  23.78  16.016  41.641  32.970 1507.8793 10:57:26.97M
2017-08-25T10:57:21.752Z|I-OCEAN7-304-0616641|  23.82  16.015  41.673  32.999 1507.9121 10:57:32.06M
2017-08-25T10:57:26.816Z|I-OCEAN7-304-0616641|  23.80  16.015  41.674  32.999 1507.9119 10:57:37.12M
2017-08-25T10:57:31.881Z|I-OCEAN7-304-0616641|  23.80  16.015  41.674  32.999 1507.9119 10:57:42.18M
2017-08-25T10:57:36.946Z|I-OCEAN7-304-0616641|  23.80  16.015  41.686  33.010 1507.9237 10:57:47.25M
2017-08-25T10:57:41.753Z|I-OCEAN7-304-0616641|  23.82  16.015  41.688  33.012 1507.9265 10:57:52.31M
2017-08-25T10:57:46.816Z|I-OCEAN7-304-0616641|  23.78  16.016  41.682  33.006 1507.9204 10:57:57.12M
2017-08-25T10:57:51.881Z|I-OCEAN7-304-0616641|  23.80  16.016  41.627  32.958 1507.8658 10:58:02.18M
2017-08-25T10:57:56.945Z|I-OCEAN7-304-0616641|  23.83  16.016  41.658  32.984 1507.8983 10:58:07.25M