2017-08-25T10:55:00.202Z|I-OCEAN7-304-0616641|  23.81  16.020  41.715  33.032 1507.9633 10:55:10.49M
2017-08-25T10:55:05.267Z|I-OCEAN7-304-0616641|  23.81  16.019  41.715  33.033 1507.9624 10:55:15.55M
2017-08-25T10:55:10.330Z|I-OCEAN7-304-0616641|  23.78  16.019  41.754  33.067 1508.0002 10:55:20.62M
2017-08-25T10:55:15.396Z|I-OCEAN7-304-0616641|  23.77  16.019  41.759  33.072 1508.0059 10:55:25.68M
2017-08-25T10:55:20.461Z|I-OCEAN7-304-0616641|  23.78  16.018  41.703  33.023 1507.9475 10:55:30.74M
2017-08-25T10:55:25.524Z|I-OCEAN7-304-0616641|  23.76  16.018  41.675  32.998 1507.9176 10:55:35.81M
2017-08-25T10:55:30.591Z|I-OCEAN7-304-0616641|  23.76  16.017  41.625  32.954 1507.8655 10:55:40.87M
2017-08-25T10:55:35.655Z|I-OCEAN7-304-0616641|  23.76  16.018  41.684  33.006 1507.9264 10:55:45.94M
2017-08-25T10:55:40.719Z|I-OCEAN7-304-0616641|  23.76  16.018  41.653  32.979 1507.8955 10:55:51.02M
2017-08-25T10:55:45.783Z|I-OCEAN7-304-0616641|  23.77  16.018  41.728  33.045 1507.9728 10:55:56.08M
2017-08-25T10:55:50.846Z|I-OCEAN7-304-0616641|  23.78  16.018  41.683  33.005 1507.9272 10:56:01.15M
2017-08-25T10:55:55.913Z|I-OCEAN7-304-0616641|  23.78  16.018  41.683  33.005 1507.9281 10:56:06.21M