2017-08-25T10:53:03.976Z|I-OCEAN7-304-0616641|  23.83  16.022  41.705  33.022 1507.9578 10:53:14.26M
2017-08-25T10:53:09.041Z|I-OCEAN7-304-0616641|  23.86  16.022  41.671  32.992 1507.9237 10:53:19.33M
2017-08-25T10:53:14.106Z|I-OCEAN7-304-0616641|  23.81  16.022  41.727  33.041 1507.9799 10:53:24.39M
2017-08-25T10:53:19.168Z|I-OCEAN7-304-0616641|  23.82  16.022  41.697  33.014 1507.9500 10:53:29.45M
2017-08-25T10:53:23.973Z|I-OCEAN7-304-0616641|  23.82  16.022  41.686  33.005 1507.9393 10:53:34.51M
2017-08-25T10:53:29.038Z|I-OCEAN7-304-0616641|  23.85  16.022  41.669  32.989 1507.9224 10:53:39.32M
2017-08-25T10:53:34.101Z|I-OCEAN7-304-0616641|  23.85  16.022  41.705  33.021 1507.9590 10:53:44.39M
2017-08-25T10:53:39.168Z|I-OCEAN7-304-0616641|  23.85  16.022  41.663  32.984 1507.9165 10:53:49.45M
2017-08-25T10:53:44.232Z|I-OCEAN7-304-0616641|  23.84  16.022  41.726  33.040 1507.9813 10:53:54.52M
2017-08-25T10:53:49.297Z|I-OCEAN7-304-0616641|  23.85  16.022  41.686  33.004 1507.9397 10:53:59.58M
2017-08-25T10:53:54.361Z|I-OCEAN7-304-0616641|  23.83  16.018  41.687  33.009 1507.9304 10:54:04.64M
2017-08-25T10:53:59.426Z|I-OCEAN7-304-0616641|  23.89  16.018  41.688  33.010 1507.9327 10:54:09.71M