2017-08-25T10:51:02.684Z|I-OCEAN7-304-0616641|  23.85  16.019  41.763  33.076 1508.0111 10:51:12.94M
2017-08-25T10:51:07.746Z|I-OCEAN7-304-0616641|  23.85  16.018  41.807  33.114 1508.0543 10:51:18.03M
2017-08-25T10:51:12.812Z|I-OCEAN7-304-0616641|  23.86  16.018  41.753  33.067 1507.9985 10:51:23.09M
2017-08-25T10:51:17.877Z|I-OCEAN7-304-0616641|  23.88  16.019  41.718  33.036 1507.9669 10:51:28.16M
2017-08-25T10:51:22.941Z|I-OCEAN7-304-0616641|  23.88  16.020  41.741  33.055 1507.9910 10:51:33.22M
2017-08-25T10:51:28.006Z|I-OCEAN7-304-0616641|  23.86  16.020  41.773  33.083 1508.0233 10:51:38.29M
2017-08-25T10:51:33.078Z|I-OCEAN7-304-0616641|  23.86  16.020  41.705  33.024 1507.9546 10:51:43.35M
2017-08-25T10:51:38.136Z|I-OCEAN7-304-0616641|  23.86  16.020  41.698  33.017 1507.9475 10:51:48.41M
2017-08-25T10:51:43.200Z|I-OCEAN7-304-0616641|  23.80  16.020  41.670  32.992 1507.9186 10:51:53.48M
2017-08-25T10:51:48.266Z|I-OCEAN7-304-0616641|  23.82  16.021  41.736  33.049 1507.9872 10:51:58.54M
2017-08-25T10:51:53.336Z|I-OCEAN7-304-0616641|  23.78  16.021  41.742  33.054 1507.9943 10:52:03.61M
2017-08-25T10:51:58.393Z|I-OCEAN7-304-0616641|  23.78  16.022  41.705  33.022 1507.9572 10:52:08.67M