2017-08-25T10:42:02.061Z|I-OCEAN7-304-0616641|  23.98  16.017  41.679  33.002 1507.9242 10:42:12.31M
2017-08-25T10:42:07.127Z|I-OCEAN7-304-0616641|  24.01  16.018  41.679  33.002 1507.9258 10:42:17.37M
2017-08-25T10:42:12.192Z|I-OCEAN7-304-0616641|  24.00  16.018  41.722  33.040 1507.9695 10:42:22.44M
2017-08-25T10:42:17.255Z|I-OCEAN7-304-0616641|  23.99  16.018  41.723  33.041 1507.9694 10:42:27.50M
2017-08-25T10:42:22.320Z|I-OCEAN7-304-0616641|  23.99  16.017  41.772  33.084 1508.0189 10:42:32.56M
2017-08-25T10:42:27.384Z|I-OCEAN7-304-0616641|  23.99  16.017  41.834  33.140 1508.0828 10:42:37.63M
2017-08-25T10:42:32.186Z|I-OCEAN7-304-0616641|  23.99  16.017  41.834  33.139 1508.0818 10:42:42.69M
2017-08-25T10:42:37.347Z|I-OCEAN7-304-0616641|  23.99  16.016  41.833  33.140 1508.0802 10:42:47.50M
2017-08-25T10:42:42.320Z|I-OCEAN7-304-0616641|  24.05  16.016  41.833  33.139 1508.0797 10:42:52.65M
2017-08-25T10:42:47.383Z|I-OCEAN7-304-0616641|  24.03  16.016  41.784  33.097 1508.0297 10:42:57.63M
2017-08-25T10:42:52.447Z|I-OCEAN7-304-0616641|  24.03  16.020  41.776  33.086 1508.0297 10:43:02.69M
2017-08-25T10:42:57.513Z|I-OCEAN7-304-0616641|  23.99  16.020  41.735  33.049 1507.9875 10:43:07.75M