2017-08-25T10:38:04.021Z|I-OCEAN7-304-0616641|  24.02  16.018  41.629  32.958 1507.8762 10:38:14.26M
2017-08-25T10:38:09.086Z|I-OCEAN7-304-0616641|  24.04  16.018  41.663  32.988 1507.9110 10:38:19.32M
2017-08-25T10:38:14.149Z|I-OCEAN7-304-0616641|  24.05  16.018  41.631  32.959 1507.8773 10:38:24.39M
2017-08-25T10:38:19.214Z|I-OCEAN7-304-0616641|  24.05  16.017  41.641  32.968 1507.8870 10:38:29.45M
2017-08-25T10:38:24.278Z|I-OCEAN7-304-0616641|  24.05  16.017  41.656  32.982 1507.9017 10:38:34.51M
2017-08-25T10:38:29.343Z|I-OCEAN7-304-0616641|  24.05  16.017  41.694  33.016 1507.9408 10:38:39.57M
2017-08-25T10:38:34.409Z|I-OCEAN7-304-0616641|  24.07  16.017  41.702  33.023 1507.9490 10:38:44.64M
2017-08-25T10:38:39.475Z|I-OCEAN7-304-0616641|  24.08  16.017  41.718  33.037 1507.9662 10:38:49.70M
2017-08-25T10:38:44.538Z|I-OCEAN7-304-0616641|  24.15  16.017  41.720  33.039 1507.9683 10:38:54.77M
2017-08-25T10:38:49.606Z|I-OCEAN7-304-0616641|  24.13  16.017  41.763  33.077 1508.0126 10:38:59.83M
2017-08-25T10:38:54.668Z|I-OCEAN7-304-0616641|  24.06  16.017  41.666  32.991 1507.9126 10:39:04.90M
2017-08-25T10:38:59.732Z|I-OCEAN7-304-0616641|  24.07  16.017  41.677  33.000 1507.9237 10:39:09.96M