2017-08-25T10:31:04.955Z|I-OCEAN7-304-0616641|  24.17  16.020  41.659  32.983 1507.9127 10:31:15.17M
2017-08-25T10:31:10.017Z|I-OCEAN7-304-0616641|  24.19  16.020  41.660  32.983 1507.9144 10:31:20.23M
2017-08-25T10:31:15.083Z|I-OCEAN7-304-0616641|  24.18  16.020  41.661  32.984 1507.9160 10:31:25.30M
2017-08-25T10:31:20.148Z|I-OCEAN7-304-0616641|  24.18  16.020  41.619  32.947 1507.8724 10:31:30.36M
2017-08-25T10:31:25.213Z|I-OCEAN7-304-0616641|  24.21  16.020  41.629  32.955 1507.8831 10:31:35.42M
2017-08-25T10:31:30.018Z|I-OCEAN7-304-0616641|  24.21  16.020  41.661  32.984 1507.9165 10:31:40.49M
2017-08-25T10:31:35.082Z|I-OCEAN7-304-0616641|  24.21  16.021  41.661  32.983 1507.9170 10:31:45.30M
2017-08-25T10:31:40.147Z|I-OCEAN7-304-0616641|  24.14  16.021  41.661  32.983 1507.9159 10:31:50.36M
2017-08-25T10:31:45.210Z|I-OCEAN7-304-0616641|  24.15  16.021  41.712  33.029 1507.9688 10:31:55.42M
2017-08-25T10:31:50.273Z|I-OCEAN7-304-0616641|  24.16  16.021  41.745  33.057 1508.0013 10:32:00.49M
2017-08-25T10:31:55.338Z|I-OCEAN7-304-0616641|  24.18  16.021  41.697  33.015 1507.9531 10:32:05.55M