2017-08-25T10:29:03.923Z|I-OCEAN7-304-0616641|  24.24  16.022  41.648  32.971 1507.9063 10:29:14.13M
2017-08-25T10:29:08.987Z|I-OCEAN7-304-0616641|  24.17  16.022  41.691  33.009 1507.9495 10:29:19.20M
2017-08-25T10:29:13.793Z|I-OCEAN7-304-0616641|  24.18  16.022  41.685  33.004 1507.9443 10:29:24.26M
2017-08-25T10:29:18.857Z|I-OCEAN7-304-0616641|  24.24  16.022  41.645  32.968 1507.9044 10:29:29.07M
2017-08-25T10:29:23.919Z|I-OCEAN7-304-0616641|  24.22  16.022  41.691  33.009 1507.9507 10:29:34.13M
2017-08-25T10:29:28.985Z|I-OCEAN7-304-0616641|  24.22  16.022  41.685  33.003 1507.9429 10:29:39.19M
2017-08-25T10:29:34.051Z|I-OCEAN7-304-0616641|  24.22  16.021  41.593  32.923 1507.8488 10:29:44.26M
2017-08-25T10:29:39.114Z|I-OCEAN7-304-0616641|  24.23  16.021  41.623  32.950 1507.8787 10:29:49.32M
2017-08-25T10:29:44.179Z|I-OCEAN7-304-0616641|  24.23  16.021  41.622  32.949 1507.8773 10:29:54.39M
2017-08-25T10:29:49.246Z|I-OCEAN7-304-0616641|  24.23  16.020  41.655  32.979 1507.9094 10:29:59.45M
2017-08-25T10:29:54.309Z|I-OCEAN7-304-0616641|  24.15  16.019  41.619  32.947 1507.8700 10:30:04.51M
2017-08-25T10:29:59.371Z|I-OCEAN7-304-0616641|  24.16  16.019  41.629  32.957 1507.8804 10:30:09.58M