2017-08-25T10:27:02.889Z|I-OCEAN7-304-0616641|  24.25  16.021  41.675  32.995 1507.9320 10:27:13.09M
2017-08-25T10:27:07.693Z|I-OCEAN7-304-0616641|  24.25  16.021  41.616  32.944 1507.8724 10:27:18.16M
2017-08-25T10:27:12.759Z|I-OCEAN7-304-0616641|  24.28  16.021  41.656  32.979 1507.9132 10:27:22.94M
2017-08-25T10:27:17.823Z|I-OCEAN7-304-0616641|  24.28  16.020  41.657  32.980 1507.9133 10:27:28.03M
2017-08-25T10:27:22.886Z|I-OCEAN7-304-0616641|  24.28  16.020  41.671  32.993 1507.9279 10:27:33.09M
2017-08-25T10:27:27.954Z|I-OCEAN7-304-0616641|  24.28  16.020  41.722  33.038 1507.9800 10:27:38.16M
2017-08-25T10:27:33.018Z|I-OCEAN7-304-0616641|  24.25  16.024  41.723  33.035 1507.9866 10:27:43.22M
2017-08-25T10:27:38.084Z|I-OCEAN7-304-0616641|  24.25  16.022  41.694  33.011 1507.9548 10:27:48.28M
2017-08-25T10:27:43.147Z|I-OCEAN7-304-0616641|  24.24  16.022  41.672  32.992 1507.9305 10:27:53.35M
2017-08-25T10:27:48.212Z|I-OCEAN7-304-0616641|  24.24  16.021  41.671  32.992 1507.9286 10:27:58.41M
2017-08-25T10:27:53.277Z|I-OCEAN7-304-0616641|  24.24  16.020  41.617  32.945 1507.8719 10:28:03.48M
2017-08-25T10:27:58.343Z|I-OCEAN7-304-0616641|  24.23  16.020  41.625  32.953 1507.8792 10:28:08.54M