2017-08-25T10:25:01.598Z|I-OCEAN7-304-0616641|  24.27  16.021  41.703  33.020 1507.9618 10:25:11.78M
2017-08-25T10:25:06.662Z|I-OCEAN7-304-0616641|  24.25  16.021  41.700  33.017 1507.9583 10:25:16.84M
2017-08-25T10:25:11.737Z|I-OCEAN7-304-0616641|  24.27  16.021  41.700  33.018 1507.9585 10:25:21.91M
2017-08-25T10:25:16.792Z|I-OCEAN7-304-0616641|  24.27  16.021  41.701  33.018 1507.9584 10:25:26.97M
2017-08-25T10:25:21.595Z|I-OCEAN7-304-0616641|  24.30  16.021  41.689  33.008 1507.9469 10:25:32.05M
2017-08-25T10:25:26.663Z|I-OCEAN7-304-0616641|  24.30  16.020  41.687  33.006 1507.9437 10:25:36.84M
2017-08-25T10:25:31.726Z|I-OCEAN7-304-0616641|  24.29  16.020  41.722  33.037 1507.9794 10:25:41.91M
2017-08-25T10:25:36.790Z|I-OCEAN7-304-0616641|  24.28  16.020  41.651  32.975 1507.9067 10:25:46.97M
2017-08-25T10:25:41.855Z|I-OCEAN7-304-0616641|  24.28  16.020  41.661  32.984 1507.9163 10:25:52.05M
2017-08-25T10:25:46.919Z|I-OCEAN7-304-0616641|  24.27  16.020  41.676  32.997 1507.9308 10:25:57.12M
2017-08-25T10:25:51.984Z|I-OCEAN7-304-0616641|  24.27  16.019  41.646  32.971 1507.8999 10:26:02.18M
2017-08-25T10:25:57.049Z|I-OCEAN7-304-0616641|  24.26  16.020  41.645  32.971 1507.8994 10:26:07.25M