2017-08-25T10:23:00.044Z|I-OCEAN7-304-0616641|  24.36  16.021  41.670  32.992 1507.9294 10:23:10.24M
2017-08-25T10:23:05.110Z|I-OCEAN7-304-0616641|  24.31  16.021  41.679  32.999 1507.9369 10:23:15.30M
2017-08-25T10:23:10.178Z|I-OCEAN7-304-0616641|  24.29  16.021  41.695  33.014 1507.9530 10:23:20.36M
2017-08-25T10:23:15.239Z|I-OCEAN7-304-0616641|  24.30  16.021  41.677  32.997 1507.9353 10:23:25.43M
2017-08-25T10:23:20.304Z|I-OCEAN7-304-0616641|  24.30  16.021  41.746  33.058 1508.0062 10:23:30.49M
2017-08-25T10:23:25.370Z|I-OCEAN7-304-0616641|  24.31  16.022  41.746  33.057 1508.0073 10:23:35.55M
2017-08-25T10:23:30.432Z|I-OCEAN7-304-0616641|  24.31  16.022  41.765  33.074 1508.0283 10:23:40.61M
2017-08-25T10:23:35.498Z|I-OCEAN7-304-0616641|  24.31  16.023  41.765  33.073 1508.0289 10:23:45.68M
2017-08-25T10:23:40.564Z|I-OCEAN7-304-0616641|  24.31  16.022  41.750  33.061 1508.0123 10:23:50.74M
2017-08-25T10:23:45.628Z|I-OCEAN7-304-0616641|  24.31  16.022  41.716  33.031 1507.9766 10:23:55.81M
2017-08-25T10:23:50.692Z|I-OCEAN7-304-0616641|  24.31  16.021  41.716  33.032 1507.9764 10:24:00.87M
2017-08-25T10:23:55.757Z|I-OCEAN7-304-0616641|  24.31  16.021  41.683  33.003 1507.9417 10:24:05.93M