2017-08-25T10:16:00.197Z|I-OCEAN7-304-0616641|  24.42  16.023  41.788  33.094 1508.0541 10:16:10.36M
2017-08-25T10:16:05.263Z|I-OCEAN7-304-0616641|  24.43  16.022  41.746  33.057 1508.0111 10:16:15.42M
2017-08-25T10:16:10.326Z|I-OCEAN7-304-0616641|  24.42  16.022  41.702  33.019 1507.9652 10:16:20.49M
2017-08-25T10:16:15.391Z|I-OCEAN7-304-0616641|  24.43  16.022  41.702  33.019 1507.9646 10:16:25.55M
2017-08-25T10:16:20.454Z|I-OCEAN7-304-0616641|  24.43  16.022  41.696  33.013 1507.9583 10:16:30.61M
2017-08-25T10:16:25.521Z|I-OCEAN7-304-0616641|  24.43  16.022  41.696  33.013 1507.9576 10:16:35.67M
2017-08-25T10:16:30.586Z|I-OCEAN7-304-0616641|  24.43  16.021  41.706  33.023 1507.9677 10:16:40.74M
2017-08-25T10:16:35.651Z|I-OCEAN7-304-0616641|  24.43  16.021  41.678  32.998 1507.9387 10:16:45.81M
2017-08-25T10:16:40.716Z|I-OCEAN7-304-0616641|  24.43  16.021  41.649  32.973 1507.9087 10:16:50.87M
2017-08-25T10:16:45.781Z|I-OCEAN7-304-0616641|  24.43  16.021  41.722  33.038 1507.9825 10:16:55.93M
2017-08-25T10:16:50.585Z|I-OCEAN7-304-0616641|  24.37  16.021  41.690  33.009 1507.9492 10:17:01.02M
2017-08-25T10:16:55.663Z|I-OCEAN7-304-0616641|  24.38  16.021  41.699  33.017 1507.9583 10:17:05.80M