2017-08-25T10:08:04.647Z|I-OCEAN7-304-0616641| 24.53 16.025 41.636 32.958 1507.9055 10:08:14.78M 2017-08-25T10:08:09.700Z|I-OCEAN7-304-0616641| 24.52 16.025 41.647 32.967 1507.9160 10:08:19.83M 2017-08-25T10:08:14.768Z|I-OCEAN7-304-0616641| 24.52 16.025 41.649 32.969 1507.9177 10:08:24.89M 2017-08-25T10:08:19.831Z|I-OCEAN7-304-0616641| 24.52 16.024 41.719 33.031 1507.9890 10:08:29.95M 2017-08-25T10:08:24.896Z|I-OCEAN7-304-0616641| 24.53 16.024 41.726 33.038 1507.9968 10:08:35.04M 2017-08-25T10:08:29.961Z|I-OCEAN7-304-0616641| 24.53 16.025 41.740 33.050 1508.0115 10:08:40.10M 2017-08-25T10:08:35.027Z|I-OCEAN7-304-0616641| 24.54 16.025 41.726 33.037 1507.9967 10:08:45.17M 2017-08-25T10:08:40.091Z|I-OCEAN7-304-0616641| 24.54 16.025 41.685 33.001 1507.9561 10:08:50.23M 2017-08-25T10:08:45.156Z|I-OCEAN7-304-0616641| 24.52 16.025 41.727 33.038 1507.9996 10:08:55.29M 2017-08-25T10:08:50.220Z|I-OCEAN7-304-0616641| 24.53 16.026 41.717 33.029 1507.9900 10:09:00.36M 2017-08-25T10:08:55.288Z|I-OCEAN7-304-0616641| 24.53 16.026 41.716 33.028 1507.9895 10:09:05.42M