2017-08-25T10:05:02.311Z|I-OCEAN7-304-0616641|  24.56  16.025  41.627  32.950 1507.8970 10:05:12.43M
2017-08-25T10:05:07.376Z|I-OCEAN7-304-0616641|  24.56  16.025  41.637  32.959 1507.9071 10:05:17.50M
2017-08-25T10:05:12.439Z|I-OCEAN7-304-0616641|  24.59  16.024  41.671  32.989 1507.9409 10:05:22.56M
2017-08-25T10:05:17.504Z|I-OCEAN7-304-0616641|  24.59  16.024  41.679  32.997 1507.9493 10:05:27.62M
2017-08-25T10:05:22.570Z|I-OCEAN7-304-0616641|  24.60  16.024  41.698  33.013 1507.9677 10:05:32.69M
2017-08-25T10:05:27.632Z|I-OCEAN7-304-0616641|  24.60  16.024  41.756  33.065 1508.0272 10:05:37.75M
2017-08-25T10:05:32.699Z|I-OCEAN7-304-0616641|  24.60  16.024  41.798  33.102 1508.0691 10:05:42.81M
2017-08-25T10:05:37.764Z|I-OCEAN7-304-0616641|  24.59  16.023  41.764  33.072 1508.0338 10:05:47.88M
2017-08-25T10:05:42.827Z|I-OCEAN7-304-0616641|  24.59  16.023  41.754  33.064 1508.0233 10:05:52.94M
2017-08-25T10:05:47.892Z|I-OCEAN7-304-0616641|  24.59  16.023  41.753  33.063 1508.0212 10:05:58.03M
2017-08-25T10:05:52.957Z|I-OCEAN7-304-0616641|  24.59  16.023  41.693  33.010 1507.9598 10:06:03.09M
2017-08-25T10:05:58.022Z|I-OCEAN7-304-0616641|  24.59  16.023  41.665  32.985 1507.9319 10:06:08.15M