2017-08-25T10:01:05.052Z|I-OCEAN7-304-0616641|  24.65  16.024  41.646  32.967 1507.9156 10:01:15.17M
2017-08-25T10:01:10.117Z|I-OCEAN7-304-0616641|  24.65  16.024  41.673  32.991 1507.9441 10:01:20.23M
2017-08-25T10:01:15.180Z|I-OCEAN7-304-0616641|  24.64  16.025  41.683  32.999 1507.9545 10:01:25.29M
2017-08-25T10:01:20.245Z|I-OCEAN7-304-0616641|  24.65  16.025  41.698  33.012 1507.9703 10:01:30.36M
2017-08-25T10:01:25.309Z|I-OCEAN7-304-0616641|  24.65  16.025  41.646  32.966 1507.9180 10:01:35.42M
2017-08-25T10:01:30.379Z|I-OCEAN7-304-0616641|  24.65  16.025  41.694  33.009 1507.9679 10:01:40.48M
2017-08-25T10:01:35.439Z|I-OCEAN7-304-0616641|  24.65  16.025  41.728  33.038 1508.0018 10:01:45.55M
2017-08-25T10:01:40.504Z|I-OCEAN7-304-0616641|  24.65  16.025  41.652  32.972 1507.9244 10:01:50.61M
2017-08-25T10:01:45.568Z|I-OCEAN7-304-0616641|  24.64  16.025  41.695  33.010 1507.9673 10:01:55.67M
2017-08-25T10:01:50.632Z|I-OCEAN7-304-0616641|  24.64  16.025  41.749  33.058 1508.0229 10:02:00.74M
2017-08-25T10:01:55.702Z|I-OCEAN7-304-0616641|  24.65  16.025  41.678  32.995 1507.9510 10:02:05.80M