2017-08-25T09:59:03.501Z|I-OCEAN7-304-0616641|  24.70  16.022  41.676  32.995 1507.9429 09:59:13.60M
2017-08-25T09:59:08.565Z|I-OCEAN7-304-0616641|  24.70  16.022  41.641  32.964 1507.9077 09:59:18.66M
2017-08-25T09:59:13.628Z|I-OCEAN7-304-0616641|  24.74  16.023  41.668  32.987 1507.9373 09:59:23.73M
2017-08-25T09:59:18.695Z|I-OCEAN7-304-0616641|  24.74  16.024  41.639  32.961 1507.9092 09:59:28.79M
2017-08-25T09:59:23.757Z|I-OCEAN7-304-0616641|  24.74  16.024  41.716  33.029 1507.9899 09:59:33.85M
2017-08-25T09:59:28.822Z|I-OCEAN7-304-0616641|  24.74  16.025  41.717  33.029 1507.9918 09:59:38.91M
2017-08-25T09:59:33.884Z|I-OCEAN7-304-0616641|  24.71  16.026  41.713  33.025 1507.9886 09:59:44.00M
2017-08-25T09:59:38.951Z|I-OCEAN7-304-0616641|  24.70  16.026  41.712  33.024 1507.9890 09:59:49.06M
2017-08-25T09:59:44.015Z|I-OCEAN7-304-0616641|  24.70  16.027  41.662  32.979 1507.9387 09:59:54.13M
2017-08-25T09:59:49.082Z|I-OCEAN7-304-0616641|  24.67  16.027  41.663  32.979 1507.9401 09:59:59.19M
2017-08-25T09:59:54.147Z|I-OCEAN7-304-0616641|  24.67  16.028  41.703  33.015 1507.9818 10:00:04.26M
2017-08-25T09:59:59.212Z|I-OCEAN7-304-0616641|  24.68  16.025  41.739  33.048 1508.0140 10:00:09.32M