2017-08-25T09:54:00.931Z|I-OCEAN7-304-0616641|  24.80  16.029  41.658  32.973 1507.9420 09:54:11.01M
2017-08-25T09:54:05.985Z|I-OCEAN7-304-0616641|  24.80  16.030  41.658  32.973 1507.9420 09:54:16.08M
2017-08-25T09:54:10.791Z|I-OCEAN7-304-0616641|  24.81  16.030  41.686  32.998 1507.9713 09:54:21.14M
2017-08-25T09:54:15.854Z|I-OCEAN7-304-0616641|  24.81  16.030  41.628  32.946 1507.9121 09:54:25.93M
2017-08-25T09:54:20.918Z|I-OCEAN7-304-0616641|  24.76  16.030  41.627  32.946 1507.9114 09:54:31.01M
2017-08-25T09:54:25.984Z|I-OCEAN7-304-0616641|  24.76  16.030  41.666  32.980 1507.9519 09:54:36.08M
2017-08-25T09:54:31.048Z|I-OCEAN7-304-0616641|  24.78  16.030  41.676  32.989 1507.9623 09:54:41.14M
2017-08-25T09:54:36.114Z|I-OCEAN7-304-0616641|  24.78  16.030  41.731  33.037 1508.0177 09:54:46.20M
2017-08-25T09:54:41.179Z|I-OCEAN7-304-0616641|  24.77  16.030  41.690  33.001 1507.9752 09:54:51.27M
2017-08-25T09:54:46.243Z|I-OCEAN7-304-0616641|  24.74  16.030  41.647  32.964 1507.9308 09:54:56.33M
2017-08-25T09:54:51.306Z|I-OCEAN7-304-0616641|  24.77  16.030  41.647  32.963 1507.9312 09:55:01.40M
2017-08-25T09:54:56.373Z|I-OCEAN7-304-0616641|  24.77  16.030  41.604  32.925 1507.8873 09:55:06.46M