2017-08-25T09:50:03.139Z|I-OCEAN7-304-0616641|  24.82  16.035  41.705  33.010 1508.0029 09:50:13.21M
2017-08-25T09:50:08.205Z|I-OCEAN7-304-0616641|  24.81  16.035  41.706  33.011 1508.0032 09:50:18.28M
2017-08-25T09:50:13.269Z|I-OCEAN7-304-0616641|  24.81  16.035  41.701  33.006 1507.9969 09:50:23.34M
2017-08-25T09:50:18.337Z|I-OCEAN7-304-0616641|  24.84  16.034  41.684  32.993 1507.9797 09:50:28.41M
2017-08-25T09:50:23.401Z|I-OCEAN7-304-0616641|  24.80  16.034  41.683  32.992 1507.9767 09:50:33.47M
2017-08-25T09:50:28.464Z|I-OCEAN7-304-0616641|  24.82  16.033  41.699  33.006 1507.9919 09:50:38.54M
2017-08-25T09:50:33.529Z|I-OCEAN7-304-0616641|  24.82  16.033  41.664  32.975 1507.9556 09:50:43.60M
2017-08-25T09:50:38.595Z|I-OCEAN7-304-0616641|  24.78  16.033  41.663  32.975 1507.9535 09:50:48.66M
2017-08-25T09:50:43.658Z|I-OCEAN7-304-0616641|  24.84  16.032  41.634  32.950 1507.9232 09:50:53.73M
2017-08-25T09:50:48.724Z|I-OCEAN7-304-0616641|  24.78  16.031  41.623  32.941 1507.9103 09:50:58.79M
2017-08-25T09:50:53.788Z|I-OCEAN7-304-0616641|  24.77  16.031  41.648  32.963 1507.9351 09:51:03.85M
2017-08-25T09:50:58.851Z|I-OCEAN7-304-0616641|  24.85  16.031  41.698  33.008 1507.9878 09:51:08.92M