2017-08-25T09:41:02.263Z|I-OCEAN7-304-0616641|  25.02  16.029  41.645  32.962 1507.9323 09:41:12.30M
2017-08-25T09:41:07.068Z|I-OCEAN7-304-0616641|  24.97  16.029  41.620  32.940 1507.9053 09:41:17.37M
2017-08-25T09:41:12.130Z|I-OCEAN7-304-0616641|  24.99  16.029  41.683  32.996 1507.9688 09:41:22.18M
2017-08-25T09:41:17.197Z|I-OCEAN7-304-0616641|  24.99  16.028  41.651  32.968 1507.9360 09:41:27.24M
2017-08-25T09:41:22.263Z|I-OCEAN7-304-0616641|  25.01  16.028  41.714  33.023 1508.0001 09:41:32.30M
2017-08-25T09:41:27.325Z|I-OCEAN7-304-0616641|  24.96  16.029  41.679  32.993 1507.9645 09:41:37.37M
2017-08-25T09:41:32.390Z|I-OCEAN7-304-0616641|  24.95  16.029  41.708  33.018 1507.9939 09:41:42.43M
2017-08-25T09:41:37.456Z|I-OCEAN7-304-0616641|  25.00  16.029  41.708  33.017 1507.9948 09:41:47.49M
2017-08-25T09:41:42.520Z|I-OCEAN7-304-0616641|  24.98  16.029  41.729  33.036 1508.0168 09:41:52.56M
2017-08-25T09:41:47.583Z|I-OCEAN7-304-0616641|  24.96  16.029  41.730  33.037 1508.0175 09:41:57.62M
2017-08-25T09:41:52.648Z|I-OCEAN7-304-0616641|  24.97  16.029  41.731  33.037 1508.0190 09:42:02.68M
2017-08-25T09:41:57.712Z|I-OCEAN7-304-0616641|  24.97  16.030  41.770  33.072 1508.0587 09:42:07.75M