2017-08-25T09:35:03.714Z|I-OCEAN7-304-0616641|  25.08  16.031  41.759  33.061 1508.0515 09:35:14.00M
2017-08-25T09:35:08.777Z|I-OCEAN7-304-0616641|  25.03  16.031  41.727  33.034 1508.0189 09:35:18.79M
2017-08-25T09:35:13.839Z|I-OCEAN7-304-0616641|  25.03  16.030  41.722  33.029 1508.0132 09:35:23.85M
2017-08-25T09:35:18.907Z|I-OCEAN7-304-0616641|  25.04  16.031  41.711  33.019 1508.0023 09:35:28.91M
2017-08-25T09:35:23.710Z|I-OCEAN7-304-0616641|  25.04  16.031  41.675  32.987 1507.9662 09:35:34.00M
2017-08-25T09:35:28.775Z|I-OCEAN7-304-0616641|  25.08  16.031  41.675  32.987 1507.9669 09:35:38.79M
2017-08-25T09:35:33.839Z|I-OCEAN7-304-0616641|  25.07  16.031  41.676  32.988 1507.9677 09:35:43.85M
2017-08-25T09:35:38.908Z|I-OCEAN7-304-0616641|  25.07  16.029  41.674  32.988 1507.9614 09:35:48.91M
2017-08-25T09:35:43.971Z|I-OCEAN7-304-0616641|  25.11  16.029  41.758  33.062 1508.0477 09:35:54.00M
2017-08-25T09:35:49.033Z|I-OCEAN7-304-0616641|  25.06  16.029  41.686  32.998 1507.9730 09:35:59.06M
2017-08-25T09:35:54.101Z|I-OCEAN7-304-0616641|  25.06  16.029  41.692  33.004 1507.9797 09:36:04.12M
2017-08-25T09:35:59.163Z|I-OCEAN7-304-0616641|  25.08  16.029  41.668  32.982 1507.9553 09:36:09.19M