2017-08-25T09:33:02.418Z|I-OCEAN7-304-0616641|  25.12  16.030  41.680  32.992 1507.9702 09:33:12.43M
2017-08-25T09:33:07.486Z|I-OCEAN7-304-0616641|  25.12  16.030  41.679  32.991 1507.9694 09:33:17.49M
2017-08-25T09:33:12.549Z|I-OCEAN7-304-0616641|  25.11  16.030  41.665  32.979 1507.9558 09:33:22.56M
2017-08-25T09:33:17.613Z|I-OCEAN7-304-0616641|  25.11  16.030  41.719  33.026 1508.0110 09:33:27.62M
2017-08-25T09:33:22.679Z|I-OCEAN7-304-0616641|  25.11  16.030  41.719  33.026 1508.0107 09:33:32.68M
2017-08-25T09:33:27.746Z|I-OCEAN7-304-0616641|  25.13  16.030  41.718  33.026 1508.0104 09:33:37.75M
2017-08-25T09:33:32.809Z|I-OCEAN7-304-0616641|  25.10  16.030  41.678  32.991 1507.9694 09:33:42.82M
2017-08-25T09:33:37.874Z|I-OCEAN7-304-0616641|  25.10  16.030  41.761  33.064 1508.0533 09:33:47.88M
2017-08-25T09:33:42.937Z|I-OCEAN7-304-0616641|  25.10  16.030  41.733  33.040 1508.0245 09:33:52.94M
2017-08-25T09:33:48.000Z|I-OCEAN7-304-0616641|  25.11  16.030  41.743  33.048 1508.0342 09:33:58.02M
2017-08-25T09:33:53.067Z|I-OCEAN7-304-0616641|  25.11  16.030  41.744  33.049 1508.0345 09:34:03.09M
2017-08-25T09:33:58.133Z|I-OCEAN7-304-0616641|  25.11  16.029  41.791  33.091 1508.0828 09:34:08.15M