2017-08-25T09:28:04.387Z|I-OCEAN7-304-0616641|  25.18  16.030  41.684  32.996 1507.9757 09:28:14.38M
2017-08-25T09:28:09.451Z|I-OCEAN7-304-0616641|  25.18  16.030  41.648  32.964 1507.9393 09:28:19.44M
2017-08-25T09:28:14.514Z|I-OCEAN7-304-0616641|  25.17  16.030  41.669  32.983 1507.9611 09:28:24.51M
2017-08-25T09:28:19.582Z|I-OCEAN7-304-0616641|  25.17  16.030  41.669  32.982 1507.9604 09:28:29.57M
2017-08-25T09:28:24.646Z|I-OCEAN7-304-0616641|  25.15  16.030  41.657  32.971 1507.9481 09:28:34.64M
2017-08-25T09:28:29.707Z|I-OCEAN7-304-0616641|  25.16  16.031  41.674  32.986 1507.9659 09:28:39.70M
2017-08-25T09:28:34.773Z|I-OCEAN7-304-0616641|  25.16  16.030  41.681  32.992 1507.9729 09:28:44.76M
2017-08-25T09:28:39.840Z|I-OCEAN7-304-0616641|  25.16  16.030  41.664  32.978 1507.9553 09:28:49.82M
2017-08-25T09:28:44.904Z|I-OCEAN7-304-0616641|  25.16  16.025  41.626  32.948 1507.9071 09:28:54.89M
2017-08-25T09:28:49.968Z|I-OCEAN7-304-0616641|  25.17  16.025  41.660  32.978 1507.9409 09:28:59.95M
2017-08-25T09:28:55.034Z|I-OCEAN7-304-0616641|  25.17  16.026  41.668  32.985 1507.9512 09:29:05.04M