2017-08-25T09:18:02.736Z|I-OCEAN7-304-0616641| 25.35 16.029 41.634 32.952 1507.9266 09:18:12.70M 2017-08-25T09:18:07.802Z|I-OCEAN7-304-0616641| 25.32 16.029 41.582 32.906 1507.8729 09:18:17.75M 2017-08-25T09:18:12.867Z|I-OCEAN7-304-0616641| 25.38 16.029 41.644 32.960 1507.9368 09:18:22.81M 2017-08-25T09:18:17.671Z|I-OCEAN7-304-0616641| 25.33 16.029 41.611 32.932 1507.9031 09:18:27.88M 2017-08-25T09:18:22.734Z|I-OCEAN7-304-0616641| 25.35 16.030 41.588 32.911 1507.8799 09:18:32.69M 2017-08-25T09:18:27.799Z|I-OCEAN7-304-0616641| 25.35 16.029 41.635 32.953 1507.9276 09:18:37.75M 2017-08-25T09:18:32.863Z|I-OCEAN7-304-0616641| 25.35 16.029 41.629 32.948 1507.9210 09:18:42.81M 2017-08-25T09:18:37.928Z|I-OCEAN7-304-0616641| 25.36 16.029 41.651 32.967 1507.9437 09:18:47.87M 2017-08-25T09:18:42.992Z|I-OCEAN7-304-0616641| 25.35 16.029 41.651 32.967 1507.9420 09:18:52.94M 2017-08-25T09:18:48.076Z|I-OCEAN7-304-0616641| 25.35 16.028 41.614 32.935 1507.9038 09:18:58.02M 2017-08-25T09:18:53.122Z|I-OCEAN7-304-0616641| 25.35 16.028 41.636 32.955 1507.9263 09:19:03.09M 2017-08-25T09:18:58.187Z|I-OCEAN7-304-0616641| 25.35 16.028 41.668 32.983 1507.9585 09:19:08.15M