2017-08-25T08:54:01.636Z|I-OCEAN7-304-0616641|  25.75  16.029  41.721  33.029 1508.0210 08:54:11.52M
2017-08-25T08:54:06.703Z|I-OCEAN7-304-0616641|  25.75  16.029  41.711  33.020 1508.0112 08:54:16.58M
2017-08-25T08:54:11.765Z|I-OCEAN7-304-0616641|  25.75  16.030  41.617  32.937 1507.9161 08:54:21.64M
2017-08-25T08:54:16.832Z|I-OCEAN7-304-0616641|  25.75  16.030  41.683  32.994 1507.9832 08:54:26.71M
2017-08-25T08:54:21.891Z|I-OCEAN7-304-0616641|  25.76  16.030  41.683  32.995 1507.9843 08:54:31.77M
2017-08-25T08:54:26.962Z|I-OCEAN7-304-0616641|  25.76  16.030  41.683  32.995 1507.9841 08:54:36.83M
2017-08-25T08:54:32.026Z|I-OCEAN7-304-0616641|  25.76  16.030  41.597  32.919 1507.8959 08:54:41.90M
2017-08-25T08:54:37.090Z|I-OCEAN7-304-0616641|  25.76  16.030  41.605  32.925 1507.9037 08:54:46.96M
2017-08-25T08:54:42.160Z|I-OCEAN7-304-0616641|  25.75  16.030  41.644  32.960 1507.9441 08:54:52.05M
2017-08-25T08:54:47.218Z|I-OCEAN7-304-0616641|  25.76  16.030  41.712  33.020 1508.0134 08:54:57.11M
2017-08-25T08:54:52.285Z|I-OCEAN7-304-0616641|  25.76  16.030  41.712  33.021 1508.0140 08:55:02.17M
2017-08-25T08:54:57.347Z|I-OCEAN7-304-0616641|  25.70  16.030  41.750  33.054 1508.0515 08:55:07.24M