2017-08-25T08:47:02.039Z|I-OCEAN7-304-0616641|  25.86  16.025  41.729  33.039 1508.0221 08:47:11.90M
2017-08-25T08:47:07.107Z|I-OCEAN7-304-0616641|  25.85  16.025  41.730  33.039 1508.0233 08:47:16.96M
2017-08-25T08:47:12.174Z|I-OCEAN7-304-0616641|  25.90  16.026  41.729  33.039 1508.0248 08:47:22.04M
2017-08-25T08:47:17.238Z|I-OCEAN7-304-0616641|  25.85  16.026  41.737  33.046 1508.0319 08:47:27.11M
2017-08-25T08:47:22.302Z|I-OCEAN7-304-0616641|  25.85  16.026  41.765  33.070 1508.0608 08:47:32.17M
2017-08-25T08:47:27.367Z|I-OCEAN7-304-0616641|  25.87  16.026  41.725  33.035 1508.0197 08:47:37.24M
2017-08-25T08:47:32.432Z|I-OCEAN7-304-0616641|  25.87  16.026  41.734  33.043 1508.0294 08:47:42.30M
2017-08-25T08:47:37.498Z|I-OCEAN7-304-0616641|  25.86  16.026  41.694  33.007 1507.9891 08:47:47.36M
2017-08-25T08:47:42.561Z|I-OCEAN7-304-0616641|  25.88  16.026  41.669  32.985 1507.9635 08:47:52.43M
2017-08-25T08:47:47.624Z|I-OCEAN7-304-0616641|  25.88  16.026  41.676  32.992 1507.9714 08:47:57.49M
2017-08-25T08:47:52.689Z|I-OCEAN7-304-0616641|  25.87  16.026  41.677  32.992 1507.9717 08:48:02.55M
2017-08-25T08:47:57.754Z|I-OCEAN7-304-0616641|  25.87  16.026  41.698  33.011 1507.9924 08:48:07.62M