2017-08-25T08:36:00.122Z|I-OCEAN7-304-0616641|  26.01  16.023  41.721  33.033 1508.0121 08:36:09.94M
2017-08-25T08:36:05.186Z|I-OCEAN7-304-0616641|  26.01  16.023  41.681  32.998 1507.9724 08:36:15.03M
2017-08-25T08:36:10.253Z|I-OCEAN7-304-0616641|  26.04  16.024  41.704  33.019 1507.9974 08:36:20.09M
2017-08-25T08:36:15.314Z|I-OCEAN7-304-0616641|  26.00  16.024  41.733  33.043 1508.0262 08:36:25.16M
2017-08-25T08:36:20.381Z|I-OCEAN7-304-0616641|  26.00  16.025  41.732  33.042 1508.0271 08:36:30.22M
2017-08-25T08:36:25.443Z|I-OCEAN7-304-0616641|  26.02  16.025  41.754  33.061 1508.0509 08:36:35.29M
2017-08-25T08:36:30.512Z|I-OCEAN7-304-0616641|  26.03  16.026  41.754  33.061 1508.0514 08:36:40.35M
2017-08-25T08:36:35.572Z|I-OCEAN7-304-0616641|  26.03  16.026  41.792  33.094 1508.0909 08:36:45.41M
2017-08-25T08:36:40.643Z|I-OCEAN7-304-0616641|  26.03  16.026  41.704  33.017 1508.0022 08:36:50.47M
2017-08-25T08:36:45.701Z|I-OCEAN7-304-0616641|  25.99  16.025  41.727  33.038 1508.0228 08:36:55.54M
2017-08-25T08:36:50.770Z|I-OCEAN7-304-0616641|  26.01  16.025  41.728  33.038 1508.0237 08:37:00.60M
2017-08-25T08:36:55.834Z|I-OCEAN7-304-0616641|  26.01  16.025  41.713  33.025 1508.0088 08:37:05.67M