2017-08-25T08:34:03.633Z|I-OCEAN7-304-0616641|  26.07  16.027  41.710  33.022 1508.0096 08:34:13.46M
2017-08-25T08:34:08.699Z|I-OCEAN7-304-0616641|  26.07  16.027  41.710  33.021 1508.0094 08:34:18.53M
2017-08-25T08:34:13.761Z|I-OCEAN7-304-0616641|  26.04  16.027  41.666  32.982 1507.9645 08:34:23.59M
2017-08-25T08:34:18.828Z|I-OCEAN7-304-0616641|  26.04  16.027  41.665  32.981 1507.9642 08:34:28.65M
2017-08-25T08:34:23.892Z|I-OCEAN7-304-0616641|  26.05  16.027  41.680  32.994 1507.9795 08:34:33.72M
2017-08-25T08:34:28.956Z|I-OCEAN7-304-0616641|  26.05  16.027  41.727  33.036 1508.0275 08:34:38.78M
2017-08-25T08:34:34.018Z|I-OCEAN7-304-0616641|  26.04  16.027  41.690  33.003 1507.9896 08:34:43.84M
2017-08-25T08:34:39.083Z|I-OCEAN7-304-0616641|  26.05  16.027  41.690  33.003 1507.9906 08:34:48.91M
2017-08-25T08:34:44.150Z|I-OCEAN7-304-0616641|  26.05  16.028  41.690  33.003 1507.9916 08:34:53.97M
2017-08-25T08:34:49.216Z|I-OCEAN7-304-0616641|  26.05  16.026  41.645  32.965 1507.9414 08:34:59.06M
2017-08-25T08:34:54.278Z|I-OCEAN7-304-0616641|  26.05  16.025  41.624  32.946 1507.9189 08:35:04.12M
2017-08-25T08:34:59.346Z|I-OCEAN7-304-0616641|  26.04  16.025  41.624  32.946 1507.9186 08:35:09.18M