2017-08-25T08:32:02.340Z|I-OCEAN7-304-0616641|  26.07  16.028  41.716  33.025 1508.0198 08:32:12.17M
2017-08-25T08:32:07.407Z|I-OCEAN7-304-0616641|  26.07  16.029  41.723  33.031 1508.0276 08:32:17.23M
2017-08-25T08:32:12.469Z|I-OCEAN7-304-0616641|  26.11  16.029  41.737  33.043 1508.0417 08:32:22.30M
2017-08-25T08:32:17.537Z|I-OCEAN7-304-0616641|  26.11  16.029  41.704  33.014 1508.0082 08:32:27.36M
2017-08-25T08:32:22.598Z|I-OCEAN7-304-0616641|  26.09  16.025  41.725  33.036 1508.0226 08:32:32.43M
2017-08-25T08:32:27.664Z|I-OCEAN7-304-0616641|  26.09  16.025  41.725  33.035 1508.0214 08:32:37.49M
2017-08-25T08:32:32.727Z|I-OCEAN7-304-0616641|  26.09  16.025  41.753  33.061 1508.0498 08:32:42.55M
2017-08-25T08:32:37.793Z|I-OCEAN7-304-0616641|  26.07  16.025  41.753  33.061 1508.0491 08:32:47.61M
2017-08-25T08:32:42.856Z|I-OCEAN7-304-0616641|  26.07  16.025  41.747  33.055 1508.0424 08:32:52.68M
2017-08-25T08:32:47.922Z|I-OCEAN7-304-0616641|  26.07  16.025  41.750  33.058 1508.0459 08:32:57.74M
2017-08-25T08:32:52.987Z|I-OCEAN7-304-0616641|  26.07  16.026  41.751  33.058 1508.0507 08:33:02.81M
2017-08-25T08:32:58.054Z|I-OCEAN7-304-0616641|  26.07  16.026  41.753  33.059 1508.0525 08:33:07.87M