2017-08-25T08:30:01.050Z|I-OCEAN7-304-0616641|  26.09  16.029  41.762  33.065 1508.0687 08:30:10.86M
2017-08-25T08:30:06.116Z|I-OCEAN7-304-0616641|  26.11  16.029  41.690  33.001 1507.9943 08:30:15.92M
2017-08-25T08:30:11.181Z|I-OCEAN7-304-0616641|  26.11  16.029  41.735  33.041 1508.0404 08:30:21.01M
2017-08-25T08:30:16.243Z|I-OCEAN7-304-0616641|  26.11  16.029  41.714  33.023 1508.0186 08:30:26.07M
2017-08-25T08:30:21.308Z|I-OCEAN7-304-0616641|  26.11  16.028  41.735  33.042 1508.0398 08:30:31.13M
2017-08-25T08:30:26.372Z|I-OCEAN7-304-0616641|  26.11  16.028  41.794  33.094 1508.0988 08:30:36.19M
2017-08-25T08:30:31.437Z|I-OCEAN7-304-0616641|  26.11  16.028  41.758  33.063 1508.0626 08:30:41.26M
2017-08-25T08:30:36.502Z|I-OCEAN7-304-0616641|  26.09  16.028  41.759  33.063 1508.0627 08:30:46.32M
2017-08-25T08:30:41.567Z|I-OCEAN7-304-0616641|  26.09  16.028  41.737  33.044 1508.0396 08:30:51.39M
2017-08-25T08:30:46.633Z|I-OCEAN7-304-0616641|  26.09  16.028  41.776  33.079 1508.0795 08:30:56.45M
2017-08-25T08:30:51.697Z|I-OCEAN7-304-0616641|  26.13  16.028  41.776  33.078 1508.0797 08:31:01.51M
2017-08-25T08:30:56.759Z|I-OCEAN7-304-0616641|  26.13  16.028  41.720  33.029 1508.0226 08:31:06.58M