2017-08-25T08:28:04.561Z|I-OCEAN7-304-0616641|  26.11  16.028  41.747  33.053 1508.0518 08:28:14.37M
2017-08-25T08:28:09.624Z|I-OCEAN7-304-0616641|  26.11  16.028  41.733  33.041 1508.0361 08:28:19.43M
2017-08-25T08:28:14.691Z|I-OCEAN7-304-0616641|  26.11  16.027  41.728  33.037 1508.0308 08:28:24.50M
2017-08-25T08:28:19.757Z|I-OCEAN7-304-0616641|  26.11  16.027  41.729  33.037 1508.0313 08:28:29.56M
2017-08-25T08:28:24.822Z|I-OCEAN7-304-0616641|  26.10  16.027  41.708  33.019 1508.0087 08:28:34.63M
2017-08-25T08:28:29.885Z|I-OCEAN7-304-0616641|  26.14  16.027  41.718  33.028 1508.0190 08:28:39.69M
2017-08-25T08:28:34.951Z|I-OCEAN7-304-0616641|  26.14  16.026  41.760  33.066 1508.0613 08:28:44.75M
2017-08-25T08:28:40.014Z|I-OCEAN7-304-0616641|  26.12  16.026  41.782  33.086 1508.0830 08:28:49.82M
2017-08-25T08:28:45.078Z|I-OCEAN7-304-0616641|  26.12  16.026  41.783  33.086 1508.0830 08:28:54.88M
2017-08-25T08:28:50.143Z|I-OCEAN7-304-0616641|  26.12  16.026  41.765  33.071 1508.0649 08:28:59.94M
2017-08-25T08:28:55.207Z|I-OCEAN7-304-0616641|  26.12  16.030  41.728  33.034 1508.0347 08:29:05.03M