2017-08-25T08:25:02.758Z|I-OCEAN7-304-0616641|  26.18  16.028  41.762  33.066 1508.0667 08:25:12.55M
2017-08-25T08:25:07.819Z|I-OCEAN7-304-0616641|  26.20  16.028  41.753  33.058 1508.0575 08:25:17.62M
2017-08-25T08:25:12.885Z|I-OCEAN7-304-0616641|  26.20  16.027  41.752  33.058 1508.0563 08:25:22.68M
2017-08-25T08:25:17.951Z|I-OCEAN7-304-0616641|  26.18  16.027  41.714  33.024 1508.0168 08:25:27.74M
2017-08-25T08:25:23.016Z|I-OCEAN7-304-0616641|  26.18  16.027  41.772  33.075 1508.0763 08:25:32.81M
2017-08-25T08:25:28.077Z|I-OCEAN7-304-0616641|  26.16  16.028  41.742  33.049 1508.0458 08:25:37.87M
2017-08-25T08:25:33.144Z|I-OCEAN7-304-0616641|  26.16  16.028  41.753  33.058 1508.0571 08:25:42.93M
2017-08-25T08:25:38.208Z|I-OCEAN7-304-0616641|  26.13  16.028  41.769  33.072 1508.0730 08:25:48.02M
2017-08-25T08:25:43.274Z|I-OCEAN7-304-0616641|  26.16  16.028  41.770  33.073 1508.0751 08:25:53.08M
2017-08-25T08:25:48.336Z|I-OCEAN7-304-0616641|  26.21  16.028  41.769  33.072 1508.0746 08:25:58.15M
2017-08-25T08:25:53.402Z|I-OCEAN7-304-0616641|  26.21  16.028  41.768  33.071 1508.0741 08:26:03.21M
2017-08-25T08:25:58.467Z|I-OCEAN7-304-0616641|  26.19  16.026  41.757  33.063 1508.0575 08:26:08.27M