2017-08-25T08:19:03.688Z|I-OCEAN7-304-0616641|  26.22  16.029  41.726  33.033 1508.0334 08:19:13.46M
2017-08-25T08:19:08.748Z|I-OCEAN7-304-0616641|  26.28  16.029  41.734  33.040 1508.0428 08:19:18.53M
2017-08-25T08:19:13.815Z|I-OCEAN7-304-0616641|  26.28  16.029  41.735  33.041 1508.0437 08:19:23.59M
2017-08-25T08:19:18.879Z|I-OCEAN7-304-0616641|  26.28  16.029  41.732  33.039 1508.0404 08:19:28.65M
2017-08-25T08:19:23.946Z|I-OCEAN7-304-0616641|  26.27  16.029  41.719  33.027 1508.0262 08:19:33.71M
2017-08-25T08:19:29.015Z|I-OCEAN7-304-0616641|  26.27  16.029  41.678  32.991 1507.9850 08:19:38.78M
2017-08-25T08:19:34.071Z|I-OCEAN7-304-0616641|  26.27  16.029  41.723  33.030 1508.0314 08:19:43.84M
2017-08-25T08:19:39.137Z|I-OCEAN7-304-0616641|  26.27  16.029  41.723  33.030 1508.0313 08:19:48.90M
2017-08-25T08:19:44.204Z|I-OCEAN7-304-0616641|  26.26  16.029  41.723  33.030 1508.0315 08:19:53.97M
2017-08-25T08:19:49.270Z|I-OCEAN7-304-0616641|  26.26  16.029  41.713  33.021 1508.0209 08:19:59.05M
2017-08-25T08:19:54.331Z|I-OCEAN7-304-0616641|  26.25  16.029  41.733  33.039 1508.0414 08:20:04.12M
2017-08-25T08:19:59.396Z|I-OCEAN7-304-0616641|  26.25  16.029  41.728  33.035 1508.0352 08:20:09.18M