2017-08-25T08:17:02.393Z|I-OCEAN7-304-0616641|  26.20  16.031  41.810  33.106 1508.1219 08:17:12.17M
2017-08-25T08:17:07.459Z|I-OCEAN7-304-0616641|  26.20  16.031  41.810  33.106 1508.1222 08:17:17.23M
2017-08-25T08:17:12.524Z|I-OCEAN7-304-0616641|  26.26  16.031  41.739  33.044 1508.0510 08:17:22.29M
2017-08-25T08:17:17.587Z|I-OCEAN7-304-0616641|  26.26  16.030  41.750  33.053 1508.0610 08:17:27.36M
2017-08-25T08:17:22.651Z|I-OCEAN7-304-0616641|  26.26  16.030  41.752  33.055 1508.0626 08:17:32.42M
2017-08-25T08:17:27.719Z|I-OCEAN7-304-0616641|  26.26  16.030  41.753  33.056 1508.0638 08:17:37.48M
2017-08-25T08:17:32.797Z|I-OCEAN7-304-0616641|  26.26  16.030  41.753  33.056 1508.0645 08:17:42.55M
2017-08-25T08:17:37.849Z|I-OCEAN7-304-0616641|  26.26  16.030  41.784  33.083 1508.0952 08:17:47.61M
2017-08-25T08:17:42.911Z|I-OCEAN7-304-0616641|  26.26  16.030  41.783  33.083 1508.0942 08:17:52.67M
2017-08-25T08:17:47.719Z|I-OCEAN7-304-0616641|  26.26  16.030  41.783  33.083 1508.0931 08:17:57.74M
2017-08-25T08:17:52.782Z|I-OCEAN7-304-0616641|  26.22  16.029  41.789  33.089 1508.0986 08:18:02.55M
2017-08-25T08:17:57.846Z|I-OCEAN7-304-0616641|  26.26  16.029  41.790  33.090 1508.0997 08:18:07.61M