2017-08-25T08:02:03.221Z|I-OCEAN7-304-0616641| 26.40 16.031 41.765 33.067 1508.0801 08:02:12.95M 2017-08-25T08:02:08.073Z|I-OCEAN7-304-0616641| 26.40 16.031 41.762 33.064 1508.0767 08:02:18.01M 2017-08-25T08:02:13.091Z|I-OCEAN7-304-0616641| 26.43 16.031 41.816 33.111 1508.1316 08:02:22.85M 2017-08-25T08:02:18.153Z|I-OCEAN7-304-0616641| 26.43 16.031 41.773 33.073 1508.0885 08:02:27.87M 2017-08-25T08:02:23.220Z|I-OCEAN7-304-0616641| 26.43 16.031 41.752 33.055 1508.0675 08:02:32.93M 2017-08-25T08:02:28.285Z|I-OCEAN7-304-0616641| 26.41 16.031 41.763 33.064 1508.0781 08:02:38.01M 2017-08-25T08:02:33.350Z|I-OCEAN7-304-0616641| 26.40 16.031 41.724 33.030 1508.0383 08:02:43.08M 2017-08-25T08:02:38.157Z|I-OCEAN7-304-0616641| 26.41 16.031 41.731 33.036 1508.0450 08:02:48.14M 2017-08-25T08:02:42.958Z|I-OCEAN7-304-0616641| 26.36 16.031 41.779 33.078 1508.0935 08:02:52.93M 2017-08-25T08:02:48.021Z|I-OCEAN7-304-0616641| 26.41 16.031 41.779 33.078 1508.0941 08:02:57.74M 2017-08-25T08:02:53.086Z|I-OCEAN7-304-0616641| 26.41 16.030 41.779 33.079 1508.0920 08:03:02.80M 2017-08-25T08:02:58.153Z|I-OCEAN7-304-0616641| 26.41 16.030 41.779 33.079 1508.0922 08:03:07.86M