2017-08-25T07:48:00.540Z|I-OCEAN7-304-0616641|  26.49  16.032  41.995  33.269 1508.3173 07:48:10.22M
2017-08-25T07:48:05.607Z|I-OCEAN7-304-0616641|  26.49  16.032  41.941  33.221 1508.2631 07:48:15.28M
2017-08-25T07:48:10.669Z|I-OCEAN7-304-0616641|  26.50  16.032  41.877  33.164 1508.1985 07:48:20.35M
2017-08-25T07:48:15.737Z|I-OCEAN7-304-0616641|  26.51  16.032  41.811  33.106 1508.1306 07:48:25.41M
2017-08-25T07:48:20.541Z|I-OCEAN7-304-0616641|  26.49  16.031  41.810  33.105 1508.1288 07:48:30.48M
2017-08-25T07:48:25.605Z|I-OCEAN7-304-0616641|  26.45  16.032  41.766  33.066 1508.0830 07:48:35.29M
2017-08-25T07:48:30.667Z|I-OCEAN7-304-0616641|  26.45  16.031  41.817  33.111 1508.1349 07:48:40.35M
2017-08-25T07:48:35.732Z|I-OCEAN7-304-0616641|  26.45  16.031  41.817  33.112 1508.1349 07:48:45.41M
2017-08-25T07:48:40.798Z|I-OCEAN7-304-0616641|  26.45  16.031  41.874  33.162 1508.1923 07:48:50.47M
2017-08-25T07:48:45.865Z|I-OCEAN7-304-0616641|  26.45  16.031  41.863  33.152 1508.1812 07:48:55.54M
2017-08-25T07:48:50.928Z|I-OCEAN7-304-0616641|  26.50  16.031  41.817  33.111 1508.1355 07:49:00.60M
2017-08-25T07:48:55.991Z|I-OCEAN7-304-0616641|  26.49  16.031  41.754  33.056 1508.0708 07:49:05.66M