2017-08-25T07:46:04.314Z|I-OCEAN7-304-0616641|  26.52  16.030  41.801  33.099 1508.1165 07:46:13.97M
2017-08-25T07:46:09.377Z|I-OCEAN7-304-0616641|  26.52  16.030  41.753  33.056 1508.0686 07:46:19.06M
2017-08-25T07:46:14.183Z|I-OCEAN7-304-0616641|  26.52  16.031  41.796  33.094 1508.1130 07:46:24.12M
2017-08-25T07:46:19.245Z|I-OCEAN7-304-0616641|  26.52  16.031  41.769  33.070 1508.0868 07:46:28.91M
2017-08-25T07:46:24.312Z|I-OCEAN7-304-0616641|  26.51  16.032  41.770  33.070 1508.0886 07:46:33.97M
2017-08-25T07:46:29.376Z|I-OCEAN7-304-0616641|  26.51  16.032  41.823  33.116 1508.1432 07:46:39.06M
2017-08-25T07:46:34.445Z|I-OCEAN7-304-0616641|  26.53  16.032  41.822  33.115 1508.1434 07:46:44.12M
2017-08-25T07:46:39.507Z|I-OCEAN7-304-0616641|  26.49  16.032  41.784  33.081 1508.1041 07:46:49.19M
2017-08-25T07:46:44.570Z|I-OCEAN7-304-0616641|  26.49  16.032  41.726  33.031 1508.0450 07:46:54.25M
2017-08-25T07:46:49.635Z|I-OCEAN7-304-0616641|  26.49  16.032  41.748  33.051 1508.0664 07:46:59.31M
2017-08-25T07:46:54.700Z|I-OCEAN7-304-0616641|  26.49  16.031  41.743  33.046 1508.0592 07:47:04.37M
2017-08-25T07:46:59.767Z|I-OCEAN7-304-0616641|  26.49  16.031  41.728  33.033 1508.0431 07:47:09.44M