2017-08-25T07:14:03.638Z|I-OCEAN7-304-0616641|  26.54  16.033  41.771  33.069 1508.0934 07:14:13.21M
2017-08-25T07:14:08.709Z|I-OCEAN7-304-0616641|  26.57  16.033  41.718  33.023 1508.0386 07:14:18.27M
2017-08-25T07:14:13.763Z|I-OCEAN7-304-0616641|  26.54  16.032  41.766  33.066 1508.0869 07:14:23.33M
2017-08-25T07:14:18.827Z|I-OCEAN7-304-0616641|  26.51  16.032  41.758  33.059 1508.0780 07:14:28.39M
2017-08-25T07:14:23.895Z|I-OCEAN7-304-0616641|  26.50  16.032  41.757  33.058 1508.0763 07:14:33.46M
2017-08-25T07:14:28.961Z|I-OCEAN7-304-0616641|  26.54  16.032  41.789  33.086 1508.1090 07:14:38.53M
2017-08-25T07:14:34.024Z|I-OCEAN7-304-0616641|  26.54  16.035  41.745  33.045 1508.0701 07:14:43.59M
2017-08-25T07:14:39.090Z|I-OCEAN7-304-0616641|  26.54  16.035  41.782  33.077 1508.1080 07:14:48.65M
2017-08-25T07:14:44.154Z|I-OCEAN7-304-0616641|  26.54  16.035  41.730  33.032 1508.0554 07:14:53.72M
2017-08-25T07:14:49.218Z|I-OCEAN7-304-0616641|  26.54  16.035  41.767  33.064 1508.0927 07:14:58.78M
2017-08-25T07:14:54.285Z|I-OCEAN7-304-0616641|  26.55  16.035  41.735  33.037 1508.0604 07:15:03.84M
2017-08-25T07:14:59.347Z|I-OCEAN7-304-0616641|  26.57  16.034  41.793  33.087 1508.1187 07:15:08.91M