2017-08-25T07:03:00.943Z|I-OCEAN7-304-0616641|  26.50  16.034  41.809  33.102 1508.1329 07:03:10.47M
2017-08-25T07:03:06.008Z|I-OCEAN7-304-0616641|  26.50  16.034  41.755  33.055 1508.0782 07:03:15.53M
2017-08-25T07:03:11.073Z|I-OCEAN7-304-0616641|  26.50  16.034  41.723  33.026 1508.0446 07:03:20.60M
2017-08-25T07:03:16.136Z|I-OCEAN7-304-0616641|  26.50  16.034  41.764  33.063 1508.0863 07:03:25.66M
2017-08-25T07:03:21.200Z|I-OCEAN7-304-0616641|  26.51  16.034  41.770  33.068 1508.0927 07:03:30.72M
2017-08-25T07:03:26.266Z|I-OCEAN7-304-0616641|  26.52  16.034  41.770  33.068 1508.0935 07:03:35.79M
2017-08-25T07:03:31.333Z|I-OCEAN7-304-0616641|  26.51  16.034  41.771  33.068 1508.0938 07:03:40.85M
2017-08-25T07:03:36.393Z|I-OCEAN7-304-0616641|  26.46  16.034  41.732  33.034 1508.0532 07:03:45.92M
2017-08-25T07:03:41.462Z|I-OCEAN7-304-0616641|  26.46  16.033  41.769  33.067 1508.0905 07:03:51.00M
2017-08-25T07:03:46.526Z|I-OCEAN7-304-0616641|  26.55  16.033  41.761  33.060 1508.0830 07:03:56.07M
2017-08-25T07:03:51.589Z|I-OCEAN7-304-0616641|  26.53  16.033  41.761  33.060 1508.0828 07:04:01.13M
2017-08-25T07:03:56.655Z|I-OCEAN7-304-0616641|  26.53  16.033  41.773  33.071 1508.0950 07:04:06.19M