2017-08-25T06:28:04.310Z|I-OCEAN7-304-0616641|  26.29  16.037  40.908  32.305 1507.2181 06:28:13.71M
2017-08-25T06:28:09.377Z|I-OCEAN7-304-0616641|  26.29  16.037  41.039  32.421 1507.3523 06:28:18.77M
2017-08-25T06:28:14.442Z|I-OCEAN7-304-0616641|  26.29  16.037  41.256  32.612 1507.5731 06:28:23.84M
2017-08-25T06:28:19.507Z|I-OCEAN7-304-0616641|  26.27  16.037  41.477  32.806 1507.7974 06:28:28.90M
2017-08-25T06:28:24.569Z|I-OCEAN7-304-0616641|  26.27  16.037  41.709  33.011 1508.0336 06:28:33.97M
2017-08-25T06:28:29.635Z|I-OCEAN7-304-0616641|  26.26  16.037  41.756  33.053 1508.0813 06:28:39.05M
2017-08-25T06:28:34.700Z|I-OCEAN7-304-0616641|  26.24  16.037  41.857  33.142 1508.1837 06:28:44.12M
2017-08-25T06:28:39.768Z|I-OCEAN7-304-0616641|  26.24  16.037  41.857  33.143 1508.1838 06:28:49.18M
2017-08-25T06:28:44.830Z|I-OCEAN7-304-0616641|  26.28  16.037  41.903  33.183 1508.2325 06:28:54.25M
2017-08-25T06:28:49.893Z|I-OCEAN7-304-0616641|  26.28  16.037  41.825  33.114 1508.1533 06:28:59.31M
2017-08-25T06:28:54.959Z|I-OCEAN7-304-0616641|  26.30  16.037  41.825  33.114 1508.1528 06:29:04.37M