2017-08-25T05:56:03.396Z|I-OCEAN7-304-0616641| 25.87 16.038 41.727 33.027 1508.0471 05:56:12.69M 2017-08-25T05:56:08.457Z|I-OCEAN7-304-0616641| 25.87 16.038 41.710 33.012 1508.0298 05:56:17.73M 2017-08-25T05:56:13.519Z|I-OCEAN7-304-0616641| 25.89 16.038 41.732 33.032 1508.0527 05:56:22.80M 2017-08-25T05:56:18.585Z|I-OCEAN7-304-0616641| 25.89 16.038 41.753 33.050 1508.0740 05:56:27.86M 2017-08-25T05:56:23.649Z|I-OCEAN7-304-0616641| 25.89 16.038 41.778 33.072 1508.1003 05:56:32.93M 2017-08-25T05:56:28.714Z|I-OCEAN7-304-0616641| 25.90 16.038 41.778 33.072 1508.1001 05:56:38.01M 2017-08-25T05:56:33.780Z|I-OCEAN7-304-0616641| 25.90 16.038 41.777 33.071 1508.0986 05:56:43.07M 2017-08-25T05:56:38.845Z|I-OCEAN7-304-0616641| 25.91 16.037 41.776 33.071 1508.0968 05:56:48.14M 2017-08-25T05:56:43.909Z|I-OCEAN7-304-0616641| 25.91 16.037 41.786 33.080 1508.1068 05:56:53.20M 2017-08-25T05:56:48.974Z|I-OCEAN7-304-0616641| 25.93 16.037 41.787 33.081 1508.1072 05:56:58.27M 2017-08-25T05:56:54.039Z|I-OCEAN7-304-0616641| 25.93 16.037 41.824 33.114 1508.1451 05:57:03.33M 2017-08-25T05:56:59.102Z|I-OCEAN7-304-0616641| 25.92 16.037 41.817 33.107 1508.1377 05:57:08.39M