2017-08-25T05:53:01.320Z|I-OCEAN7-304-0616641|  25.87  16.033  41.717  33.022 1508.0259 05:53:10.59M
2017-08-25T05:53:06.387Z|I-OCEAN7-304-0616641|  25.84  16.033  41.727  33.031 1508.0359 05:53:15.66M
2017-08-25T05:53:11.449Z|I-OCEAN7-304-0616641|  25.89  16.032  41.789  33.086 1508.0996 05:53:20.72M
2017-08-25T05:53:16.514Z|I-OCEAN7-304-0616641|  25.89  16.033  41.734  33.037 1508.0442 05:53:25.78M
2017-08-25T05:53:21.580Z|I-OCEAN7-304-0616641|  25.88  16.033  41.724  33.028 1508.0352 05:53:30.85M
2017-08-25T05:53:26.645Z|I-OCEAN7-304-0616641|  25.88  16.034  41.758  33.058 1508.0707 05:53:35.91M
2017-08-25T05:53:31.710Z|I-OCEAN7-304-0616641|  25.89  16.034  41.735  33.037 1508.0482 05:53:41.00M
2017-08-25T05:53:36.775Z|I-OCEAN7-304-0616641|  25.83  16.035  41.727  33.029 1508.0396 05:53:46.06M
2017-08-25T05:53:41.840Z|I-OCEAN7-304-0616641|  25.85  16.040  41.754  33.049 1508.0798 05:53:51.12M
2017-08-25T05:53:46.902Z|I-OCEAN7-304-0616641|  25.90  16.038  41.761  33.056 1508.0825 05:53:56.19M
2017-08-25T05:53:51.969Z|I-OCEAN7-304-0616641|  25.90  16.037  41.721  33.022 1508.0411 05:54:01.25M
2017-08-25T05:53:57.033Z|I-OCEAN7-304-0616641|  25.89  16.037  41.751  33.049 1508.0698 05:54:06.32M