2017-08-25T05:43:04.458Z|I-OCEAN7-304-0616641| 25.71 16.033 41.745 33.047 1508.0515 05:43:13.73M 2017-08-25T05:43:09.522Z|I-OCEAN7-304-0616641| 25.71 16.033 41.745 33.047 1508.0525 05:43:18.77M 2017-08-25T05:43:14.587Z|I-OCEAN7-304-0616641| 25.72 16.033 41.746 33.048 1508.0540 05:43:23.83M 2017-08-25T05:43:19.654Z|I-OCEAN7-304-0616641| 25.72 16.033 41.746 33.048 1508.0548 05:43:28.90M 2017-08-25T05:43:24.718Z|I-OCEAN7-304-0616641| 25.72 16.033 41.777 33.075 1508.0870 05:43:33.96M 2017-08-25T05:43:29.784Z|I-OCEAN7-304-0616641| 25.72 16.034 41.778 33.075 1508.0876 05:43:39.05M 2017-08-25T05:43:34.847Z|I-OCEAN7-304-0616641| 25.72 16.034 41.747 33.049 1508.0571 05:43:44.11M 2017-08-25T05:43:39.913Z|I-OCEAN7-304-0616641| 25.72 16.033 41.772 33.070 1508.0817 05:43:49.17M 2017-08-25T05:43:44.975Z|I-OCEAN7-304-0616641| 25.72 16.034 41.772 33.070 1508.0817 05:43:54.24M 2017-08-25T05:43:50.042Z|I-OCEAN7-304-0616641| 25.72 16.034 41.777 33.075 1508.0883 05:43:59.30M 2017-08-25T05:43:55.108Z|I-OCEAN7-304-0616641| 25.74 16.034 41.791 33.086 1508.1025 05:44:04.36M