2017-08-25T05:38:00.832Z|I-OCEAN7-304-0616641|  25.68  16.033  41.176  32.544 1507.4727 05:38:10.08M
2017-08-25T05:38:05.897Z|I-OCEAN7-304-0616641|  25.68  16.032  41.148  32.520 1507.4431 05:38:15.14M
2017-08-25T05:38:10.963Z|I-OCEAN7-304-0616641|  25.73  16.032  41.147  32.520 1507.4431 05:38:20.21M
2017-08-25T05:38:16.029Z|I-OCEAN7-304-0616641|  25.73  16.032  41.074  32.455 1507.3679 05:38:25.27M
2017-08-25T05:38:21.095Z|I-OCEAN7-304-0616641|  25.73  16.032  41.067  32.449 1507.3618 05:38:30.34M
2017-08-25T05:38:26.157Z|I-OCEAN7-304-0616641|  25.70  16.039  40.994  32.378 1507.3022 05:38:35.40M
2017-08-25T05:38:31.223Z|I-OCEAN7-304-0616641|  25.70  16.040  41.037  32.416 1507.3479 05:38:40.46M
2017-08-25T05:38:36.287Z|I-OCEAN7-304-0616641|  25.70  16.041  41.003  32.385 1507.3136 05:38:45.53M
2017-08-25T05:38:41.351Z|I-OCEAN7-304-0616641|  25.69  16.041  41.027  32.407 1507.3390 05:38:50.59M
2017-08-25T05:38:46.416Z|I-OCEAN7-304-0616641|  25.69  16.041  41.236  32.590 1507.5524 05:38:55.65M
2017-08-25T05:38:51.483Z|I-OCEAN7-304-0616641|  25.68  16.042  41.464  32.792 1507.7850 05:39:00.72M
2017-08-25T05:38:56.550Z|I-OCEAN7-304-0616641|  25.71  16.042  41.671  32.974 1507.9967 05:39:05.78M