2017-08-25T05:32:01.756Z|I-OCEAN7-304-0616641|  25.57  16.035  41.540  32.864 1507.8457 05:32:10.97M
2017-08-25T05:32:06.822Z|I-OCEAN7-304-0616641|  25.61  16.035  41.635  32.948 1507.9426 05:32:16.06M
2017-08-25T05:32:11.886Z|I-OCEAN7-304-0616641|  25.61  16.035  41.675  32.983 1507.9829 05:32:21.12M
2017-08-25T05:32:16.949Z|I-OCEAN7-304-0616641|  25.61  16.034  41.682  32.990 1507.9905 05:32:26.18M
2017-08-25T05:32:22.016Z|I-OCEAN7-304-0616641|  25.60  16.035  41.697  33.003 1508.0055 05:32:31.25M
2017-08-25T05:32:27.080Z|I-OCEAN7-304-0616641|  25.60  16.034  41.778  33.075 1508.0886 05:32:36.31M
2017-08-25T05:32:32.147Z|I-OCEAN7-304-0616641|  25.58  16.034  41.779  33.076 1508.0886 05:32:41.37M
2017-08-25T05:32:37.210Z|I-OCEAN7-304-0616641|  25.57  16.034  41.812  33.105 1508.1223 05:32:46.44M
2017-08-25T05:32:42.274Z|I-OCEAN7-304-0616641|  25.58  16.034  41.874  33.160 1508.1857 05:32:51.50M
2017-08-25T05:32:47.340Z|I-OCEAN7-304-0616641|  25.53  16.035  41.875  33.160 1508.1862 05:32:56.57M
2017-08-25T05:32:52.403Z|I-OCEAN7-304-0616641|  25.54  16.035  41.872  33.157 1508.1843 05:33:01.63M
2017-08-25T05:32:57.469Z|I-OCEAN7-304-0616641|  25.58  16.035  41.818  33.110 1508.1307 05:33:06.69M