2017-08-25T05:27:03.977Z|I-OCEAN7-304-0616641|  25.51  16.033  41.696  33.004 1508.0013 05:27:13.19M
2017-08-25T05:27:09.043Z|I-OCEAN7-304-0616641|  25.50  16.033  41.696  33.003 1507.9996 05:27:18.26M
2017-08-25T05:27:14.106Z|I-OCEAN7-304-0616641|  25.51  16.033  41.793  33.090 1508.0994 05:27:23.33M
2017-08-25T05:27:19.172Z|I-OCEAN7-304-0616641|  25.50  16.033  41.794  33.090 1508.0994 05:27:28.39M
2017-08-25T05:27:24.236Z|I-OCEAN7-304-0616641|  25.54  16.033  41.823  33.116 1508.1292 05:27:33.45M
2017-08-25T05:27:29.041Z|I-OCEAN7-304-0616641|  25.53  16.033  41.888  33.174 1508.1956 05:27:38.52M
2017-08-25T05:27:34.104Z|I-OCEAN7-304-0616641|  25.52  16.033  41.880  33.167 1508.1882 05:27:43.32M
2017-08-25T05:27:39.168Z|I-OCEAN7-304-0616641|  25.52  16.034  41.811  33.105 1508.1187 05:27:48.39M
2017-08-25T05:27:43.974Z|I-OCEAN7-304-0616641|  25.51  16.034  41.801  33.096 1508.1093 05:27:53.45M
2017-08-25T05:27:49.041Z|I-OCEAN7-304-0616641|  25.50  16.035  41.872  33.157 1508.1831 05:27:58.26M
2017-08-25T05:27:54.102Z|I-OCEAN7-304-0616641|  25.53  16.034  41.898  33.182 1508.2079 05:28:03.33M
2017-08-25T05:27:59.170Z|I-OCEAN7-304-0616641|  25.53  16.034  41.899  33.182 1508.2081 05:28:08.39M