2017-08-25T05:25:02.683Z|I-OCEAN7-304-0616641|  25.44  16.030  41.536  32.865 1507.8298 05:25:11.88M
2017-08-25T05:25:07.748Z|I-OCEAN7-304-0616641|  25.44  16.031  41.475  32.810 1507.7686 05:25:16.95M
2017-08-25T05:25:12.812Z|I-OCEAN7-304-0616641|  25.52  16.031  41.410  32.752 1507.7043 05:25:22.03M
2017-08-25T05:25:17.875Z|I-OCEAN7-304-0616641|  25.46  16.030  41.409  32.753 1507.7006 05:25:27.10M
2017-08-25T05:25:22.943Z|I-OCEAN7-304-0616641|  25.47  16.030  41.409  32.753 1507.7002 05:25:32.16M
2017-08-25T05:25:28.006Z|I-OCEAN7-304-0616641|  25.49  16.030  41.357  32.707 1507.6482 05:25:37.22M
2017-08-25T05:25:33.073Z|I-OCEAN7-304-0616641|  25.50  16.030  41.380  32.727 1507.6705 05:25:42.29M
2017-08-25T05:25:38.136Z|I-OCEAN7-304-0616641|  25.50  16.030  41.416  32.759 1507.7072 05:25:47.35M
2017-08-25T05:25:43.202Z|I-OCEAN7-304-0616641|  25.50  16.030  41.408  32.752 1507.6990 05:25:52.41M
2017-08-25T05:25:48.266Z|I-OCEAN7-304-0616641|  25.49  16.030  41.423  32.765 1507.7139 05:25:57.48M
2017-08-25T05:25:53.332Z|I-OCEAN7-304-0616641|  25.49  16.029  41.375  32.723 1507.6654 05:26:02.54M
2017-08-25T05:25:58.396Z|I-OCEAN7-304-0616641|  25.56  16.030  41.342  32.694 1507.6333 05:26:07.61M